牛来 (Niu Lai)

牛来 · 美元计价

$0.05672

≈ ￥0.374352

0.41% ($0.00)

更新于 2026-11-11 04:50:02

24H 最高

$0.062

24H 最低

$0.055

今日开盘

$0.05649

24H 成交量

$440.42万

流通市值

$5,969.49万

24H 涨跌额

($0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	ORDIORDI	$3.18	$3.25	$3.12	$89.67万	$6,671.74万	-1.00%
126	SYNSynapse	$0.13119	$0.14347	$0.12727	$168.71万	$2,905.06万	-6.00%
115	RAYRaydium	$1.6568	$1.78	$1.63	$197.91万	$4.48亿	-6.78%
122	ATOMCosmos Hub	$1.395	$1.40	$1.36	$180.59万	$7.46亿	1.60%
63	FETArtificial Superintelligence A	$0.1432	$0.1474	$0.1401	$659.09万	$3.29亿	-0.63%
176	EWYBiShares MSCI South Korea ETF (	$139.16	$143.64	$137.67	$106.28万	$971.34万	-2.49%
98	TSTTest	$0.01207	$0.0135	$0.0118	$278.52万	$1,128.52万	-7.72%
460	ADBEBADBEB	$235.54	$240.06	$232.12	$26.57万	—	-1.13%
311	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,289.36万	-0.25%
520	ALICEMy Neighbor Alice	$0.119	$0.1222	$0.117	$20.58万	$1,184.49万	-1.49%
182	METABMETAB	$646.42	$648.75	$634.91	$104.10万	—	0.03%
387	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
59	BFUSDBFUSD	$0.9999	$1.00	$0.9995	$720.11万	$13.19亿	-0.01%
121	AVGOBBroadcom (bStocks Tokenized St	$332.43	$334.73	$311.64	$183.70万	$1,001.79万	3.50%
667	QKCQuarkChain	$0.002108	$0.00216	$0.002078	$5.83万	$1,529.03万	-2.41%
215	GRTThe Graph	$0.01766	$0.01858	$0.01736	$83.41万	$1.94亿	-4.75%
521	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
183	REDRedStone	$0.1352	$0.1462	$0.1341	$102.32万	$7,945.53万	-6.24%
200	AVAAVA (Travala)	$0.2486	$0.2631	$0.2435	$89.79万	$612.79万	-1.23%
401	ROBOFabric Protocol	$0.00428	$0.00455	$0.00424	$33.20万	$970.55万	-5.93%